Aave
AAVE · 美元计价
$137.76
1.23%
≈ ￥909.216
($1.67)
更新于 2026-10-26 23:30:02
24H 最高$139.02
24H 最低$133.61
今日开盘$136.09
24H 成交量$1,375.36万
流通市值$21.06亿
24H 涨跌额($1.67)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80570.01 | $8.10万 | $7.94万 | $11.00亿 | $1.62兆 | -0.04% |
| 2 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.99亿 | $715.58亿 | 0.03% |
| 3 |
ETH以太坊
|
$2333.2 | $2,365.40 | $2,293.09 | $4.29亿 | $2,860.96亿 | -0.26% |
| 4 |
ZEC大零币
|
$1251.9 | $1,268.34 | $1,178.00 | $1.81亿 | $205.38亿 | 2.90% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.50亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$102.18 | $102.73 | $99.88 | $1.40亿 | $598.63亿 | 0.77% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.26亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3004 | $1.31 | $1.27 | $9,768.34万 | $822.74亿 | 0.27% |
| 9 |
NEARNEAR Protocol
|
$4.609 | $4.70 | $4.43 | $9,665.25万 | $59.47亿 | 2.72% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $6,744.73万 | $975.49亿 | 0.55% |
| 11 |
ENAEthena
|
$0.2112 | $0.2129 | $0.2008 | $4,336.47万 | $27.21亿 | 5.18% |
| 12 |
QNTQuant
|
$211.02 | $223.96 | $184.40 | $3,742.55万 | $27.27亿 | 14.41% |
| 13 |
SUISui
|
$0.925 | $0.9343 | $0.9001 | $3,382.34万 | $37.76亿 | 1.05% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,096.07万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.22 | $1,280.41 | $1,223.46 | $3,066.03万 | $8,590.46万 | 1.87% |
| 16 |
WLDWorldcoin
|
$0.4498 | $0.4648 | $0.4346 | $2,873.29万 | $16.98亿 | -1.12% |
| 17 |
UNIUniswap
|
$7.133 | $7.20 | $6.78 | $2,682.72万 | $42.81亿 | 4.62% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.97 | $92.59 | $81.54 | $2,651.51万 | $6,260.73万 | 8.18% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.07 | $150.54 | $144.88 | $2,646.64万 | $1.53亿 | 0.98% |
| 20 |
DOGE狗币
|
$0.07792 | $0.07823 | $0.07598 | $2,522.34万 | $120.76亿 | 1.09% |
相关站点
共 40 个
Arbitrum - 币种排行
Chainlink - 比特币行情
波场 - 数字货币市值
Plume - 比特币
Compound - 比特币行情
达世币 - BTC行情
Solana - 数字货币市值
达世币 - 数字货币市值
Zama - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 比特币
Celo - BTC行情
Plasma - 加密货币行情
Tether Gold - BTC行情
Sei - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - BTC行情
Pyth Network - 数字货币市值
Artificial Inu - 比特币
Lorenzo - 比特币
Artificial - 币种排行
Gram - 比特币行情
Starknet - 以太坊ETH价格
Pyth Network - 币种排行
Tokamak - 比特币
Aptos - BTC行情
Plume - BTC行情
ZKsync - 比特币行情
Starknet - 以太坊ETH价格
Renzo - 比特币
Pepe - 比特币行情
狗币 - 币种排行
POL - BTC行情
Vana - 比特币
AIGENSYN - BTC行情
比特币
Artificial - 数字货币市值
Filecoin - 比特币
Celo - BTC行情
Sei - 币种排行